Stocks Near Their 52-Week Low

Top 50 by vs 52-wk low, refreshed hourly from daily closes — and an answer to any stock question.

Open in the screener

Every US-listed stock in the universe whose latest close is within 10% of its lowest close of the past year. The threshold is wider than the 52-week-high screen because falling stocks move faster: a 10% band catches names that are still under pressure, not only those printing a new low today.

Stocks Near Their 52-Week Low270 of 2,893 US stockscloses as of August 28, 2026
#StockPrice1Dvs 52-wk lowMkt cap
1
INV		$1.26-13.7%0.0%$106M
2
ESRT		$4.59-1.1%0.0%$791M
3
BRSP		$4.75-0.6%0.0%$601M
4
CMTG		$1.62-1.8%0.0%$229M
5
PUCK		$11.000.0%0.0%$81M
6
CSR		$52.48-0.1%0.1%$882M
7
MATW		$20.93-0.5%0.3%$653M
8
CRUS		$108.48-2.2%0.3%$5.5B
9
NXRT		$23.55+0.2%0.3%$600M
10
NRG		$111.12-2.9%0.4%$23.4B
11
LMB		$41.34-0.9%0.4%$493M
12
GME		$17.87-2.1%0.5%$8.0B
13
TLN		$296.11-2.8%0.5%$13.4B
14
CMS		$68.21-0.2%0.5%$21.4B
15
VICI		$25.87+0.4%0.5%$28.5B
16
MFA		$8.83-0.3%0.6%$897M
17
HIO		$3.48+0.3%0.6%$331M
18
WVE		$5.04-2.3%0.6%$970M
19
CIM		$11.50-0.1%0.6%$962M
20
EVGO		$1.38-3.8%0.7%$433M
21
COLL		$25.35-4.1%0.8%$822M
22
ESAB		$76.43-3.2%0.8%$4.7B
23
OLN		$17.15-0.8%0.8%$2.0B
24
BXMT		$13.73-0.6%0.9%$2.3B
25
YSS		$8.97-2.4%0.9%$1.2B
26
PEG		$73.19-0.2%0.9%$36.5B
27
ACR		$13.96-1.0%0.9%$100M
28
VISN		$6.06-47.9%1.0%$1.4B
29
GOCO		$1.00+0.8%1.0%$29M
30
ONON		$28.85-0.3%1.1%$9.6B
31
MDWD		$12.66-4.4%1.1%$163M
32
TJX		$135.12+0.7%1.2%$149.3B
33
BBUC		$27.97+0.2%1.2%$5.7B
34
EIM		$9.60-0.7%1.3%$493M
35
BEPC		$32.29-2.1%1.5%$5.9B
36
MBI		$4.79-0.2%1.5%$244M
37
LII		$393.39+0.6%1.5%$13.6B
38
ROL		$36.38+1.2%1.6%$17.5B
39
LHX		$262.82+0.3%1.7%$49.0B
40
EVV		$9.12+0.2%1.7%$1.1B
41
MLM		$531.05+0.5%1.7%$31.9B
42
TDUP		$2.72+1.5%1.9%$351M
43
SMID		$25.10+0.8%1.9%$133M
44
STWD		$15.81-0.8%1.9%$5.9B
45
APTV		$45.75+0.7%1.9%$9.7B
46
RUN		$8.78-3.1%2.0%$2.1B
47
MCD		$265.00+1.9%2.0%$188.3B
48
ASLE		$5.63-0.3%2.0%$266M
49
MIR		$14.40-3.0%2.1%$3.6B
50
AZO		$2961.96+1.0%2.1%$48.4B
Source: Money365.Market stock data (Yahoo Finance quotes, Finnhub profiles, earnings, consensus & basic financials) · closes to August 28, 2026 · showing the first 50 of 270
Open all 270 in the screener →Same conditions, plus every other filter, column and sort.

How this screen is computed

The 52-week low is the lowest daily close in the trailing 252 sessions; the distance is (latest close ÷ 52-week low − 1) × 100, so a stock at a fresh low reads 0.0% and one 6% above it reads +6.0%. Stocks more than 10% above their low are excluded.

The list is ranked from the closest to the low upward. All figures come from one daily close snapshot, refreshed hourly; the close date appears under the table.

How to read it

This screen mixes very different situations: companies whose business has deteriorated, whole sectors out of favour, and stocks that fell on one bad quarter. The one-day and one-month columns help separate a slow grind from a sudden gap, and the sector column shows whether a name is alone or part of a group move.

A stock near its low is not a bargain by definition, and a new low can be followed by another one. Use the interactive screener to combine this list with earnings results, analyst-rating changes or a profitability filter if you want to study a narrower set.

Other screens

Important Disclaimer — Not Investment Advice

Disclaimer: This article is provided by Money365.Market for general information and educational purposes only. It is not financial advice, a personal recommendation, or an inducement to buy, sell, or invest in any security or product. Capital is at risk and the value of investments can go down as well as up; past performance does not indicate future results. You should seek independent advice from an FCA-authorised adviser before making any financial decision.

Nothing here is an offer or a solicitation to buy or sell anything, and reading it creates no advisory or fiduciary relationship between you and Money365.Market. Any decision you take is your own.

  • You can lose money — including all of it. Individual companies can and do fail, and some of the assets discussed can fall to zero. Only commit money you can afford to lose, and never borrow to invest on the strength of anything you read here.
  • Forecasts are opinion, not fact. Any valuation model, scenario, fair-value range, estimate or other forward-looking statement is illustrative, rests on assumptions that may prove wrong, and is never a price target, a forecast of actual outcomes, or a promise of any return.
  • Published at a point in time. Figures were believed accurate on the publication or last-updated date shown above and are not maintained afterwards; we are under no obligation to update them. Market and company data comes from third-party sources and is provided without warranty of accuracy, completeness or timeliness.
  • We are not regulated. Money365.Market is not authorised or regulated by the UK Financial Conduct Authority, is not registered with the U.S. Securities and Exchange Commission or FINRA as an investment adviser or broker-dealer, and is not a tax adviser. We hold no licence to give personal financial advice and do not do so.
  • Interests and independence. Money365.Market is not affiliated with, endorsed by or sponsored by any company, fund, exchange or platform mentioned, and is not paid to feature them. The author may hold positions in securities or assets discussed. The site earns revenue from advertising, subscriptions and, where labelled, affiliate links; this does not influence what we publish.
  • Your jurisdiction matters. Tax treatment, contribution limits, product availability and investor protections differ by country and can change. Speak to a qualified tax professional for tax matters, and to a locally licensed adviser if you are outside the UK.

Full terms: Disclaimer · Terms of Service · Privacy Policy